24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$17.75万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.00万 | $1,135.21万 | 4.25% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
相关站点
共 40 个
1000CAT _加密货币行情
Injective _币种排行
MSTRB _币种排行
BNCB _币种排行
MSTRB _以太坊ETH价格
LayerZero _币种排行
CRCLB _比特币行情
Bitcoin _加密货币行情
Mitosis _BTC行情
Avalanche _币种排行
XRP _币种排行
Uniswap _比特币行情
Pepe _比特币行情
TSLAB _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
LayerZero _BTC行情
Artificial _比特币行情
Ethereum _加密货币行情
LITEB _以太坊ETH价格
MRVLB _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _比特币行情
Pendle _币种排行
NFPrompt _比特币
Celestia _币种排行
Caldera _BTC行情
BEAMX _币种排行
Pendle _比特币行情
XRP _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _比特币
Stellar _加密货币行情
Eigenlayer _数字货币市值
United Stables _比特币行情
MUB _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币