24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.51万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.42 | $472.86万 | — | -1.96% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 455 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $25.20万 | — | -2.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.15万 | — | -6.56% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.53万 | — | -3.48% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.50万 | — | -10.89% |
| 42 |
BEAMXBEAMX
|
$0.004478 | $0.005746 | $0.004441 | $999.20万 | — | -20.02% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $564.67万 | $11.43亿 | -0.83% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.47万 | $2,311.12万 | 0.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.55万 | $1,237.95万 | -4.70% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.44万 | $1,235.34万 | -1.33% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 485 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $22.00万 | $1,135.21万 | 1.63% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
相关站点
共 40 个
Avalanche _BTC行情
LayerZero _加密货币行情
Ripple USD _币种排行
BitTensor _币种排行
INTWB _比特币
NBISB _加密货币行情
Cardano _比特币
SNDKB _比特币行情
牛来 _数字货币市值
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Holo _币种排行
Quant _比特币
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
Aave _币种排行
Bitcoin _数字货币市值
BFUSD _比特币
CRWVB _比特币
BFUSD _数字货币市值
Celo _数字货币市值
Ethereum _比特币
Gitcoin _加密货币行情
LayerZero _比特币
Bitcoin Cash _比特币
Lisk _比特币
Sophon _数字货币市值
QQQB _以太坊ETH价格
Pepe _数字货币市值
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
Quant _加密货币行情
INTCB _BTC行情
Bitcoin _以太坊ETH价格
Zcash _比特币行情
Aerodrome _数字货币市值
Injective _比特币