24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0178
24H 成交量$15.40万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 417 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -1.60% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.49万 | $1,135.21万 | 0.49% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
相关站点
共 40 个
BFUSD _BTC行情
Artificial _数字货币市值
SOXLB _比特币
XRP _数字货币市值
1000CAT _比特币行情
LayerZero _比特币
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
KORUB _BTC行情
Litecoin _数字货币市值
Aerodrome _BTC行情
INTCB _币种排行
牛来 _BTC行情
Ondo _比特币行情
Sui _BTC行情
RedStone _以太坊ETH价格
Ondo _币种排行
Aptos _加密货币行情
Stellar _BTC行情
RWUSD _币种排行
Aptos _比特币行情
Dogecoin _比特币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Arbitrum _比特币
Pepe _BTC行情
Caldera _币种排行
AMDB _比特币
LayerZero _比特币
Gitcoin _币种排行
Sui _加密货币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
Ondo _BTC行情
QQQB _币种排行
NVDAB _BTC行情
BFUSD _BTC行情
Hashflow _BTC行情
Ethereum _BTC行情