24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6276
24H 成交量$258.39万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $503.99万 | — | -1.87% |
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 454 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $25.67万 | — | -1.98% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.05万 | — | -6.43% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.81万 | — | -2.99% |
| 555 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $16.20万 | — | -10.24% |
| 45 |
BEAMXBEAMX
|
$0.004509 | $0.005746 | $0.004402 | $960.56万 | — | -18.52% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $574.72万 | $11.43亿 | -0.84% |
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.58% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.90万 | $1,237.95万 | -4.38% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
| 601 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.60% |
相关站点
共 40 个
Mitosis _数字货币市值
CRCLB _BTC行情
Plasma _币种排行
BEAMX _加密货币行情
Bitcoin Cash _币种排行
Gram _BTC行情
Mitosis _比特币
Bitcoin _币种排行
MRVLB _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
RedStone _比特币行情
Internet _BTC行情
BEAMX _加密货币行情
Aave _数字货币市值
Zcash _数字货币市值
MSTRB _BTC行情
Ondo _数字货币市值
TONToken _数字货币市值
牛来 _比特币行情
DRAMB _以太坊ETH价格
Gram _币种排行
SKHYB _加密货币行情
Near Protocol _BTC行情
PAX Gold _比特币
1000CAT _BTC行情
INTCB _数字货币市值
TSLAB _币种排行
TSLAB _比特币行情
Aptos _比特币行情
PAX Gold _数字货币市值
TQQQB _加密货币行情
Uniswap _币种排行
CRCLB _币种排行
SOXLB _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币
Aptos _数字货币市值
NFPrompt _数字货币市值