24H 最高$3.20
24H 最低$3.00
今日开盘$3.13
24H 成交量$97.79万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cosmos _加密货币行情
AMDB _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
1000CAT _币种排行
Cosmos _币种排行
ZAMA _比特币
Pudgy Penguins _币种排行
BNCB _比特币行情
Injective _比特币
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
Gram _比特币行情
Avalanche _币种排行
Aster _BTC行情
TRON _数字货币市值
Zcash _加密货币行情
Holo _BTC行情
1000CAT _数字货币市值
Aptos _数字货币市值
Cardano _币种排行
SKHYB _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _比特币
Aptos _BTC行情
Solana _BTC行情
Stellar _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _比特币行情
NVDAB _比特币
BFUSD _比特币
Huma Finance _加密货币行情
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _加密货币行情