24H 最高$8.76
24H 最低$8.45
今日开盘$8.752
24H 成交量$1,487.99万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.50万 | $1,290.07万 | -3.65% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
相关站点
共 40 个
INTCB _比特币
TRON _比特币行情
BEAMX _比特币
Uniswap _数字货币市值
Initia _比特币行情
BFUSD _币种排行
Origin _以太坊ETH价格
Stellar _BTC行情
Sophon _比特币
Celo _加密货币行情
Sui _币种排行
Pump.fun _数字货币市值
Near Protocol _BTC行情
XRP _比特币行情
Artificial _比特币
NVDAB _BTC行情
MSTRB _币种排行
Hyperliquid _数字货币市值
Litecoin _BTC行情
Zcash _比特币行情
LayerZero _比特币
Official _BTC行情
GOOGLB _比特币行情
Holo _数字货币市值
Sei _币种排行
BNB _加密货币行情
BEAMX _加密货币行情
Sei _BTC行情
United Stables _加密货币行情
Ethereum _数字货币市值
Aptos _数字货币市值
Injective _加密货币行情
QQQB _数字货币市值
Holo _币种排行
INTWB _比特币
Uniswap _币种排行
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _比特币行情