24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$26.80万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 67 |
KORUBKORUB
|
$10.71 | $12.14 | $10.53 | $459.31万 | — | 0.85% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 459 |
HOODBHOODB
|
$84.12 | $87.43 | $83.51 | $24.60万 | — | -1.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.09万 | — | -5.65% |
| 391 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.05万 | — | -3.23% |
| 561 |
ASTSBASTSB
|
$37.12 | $42.00 | $36.61 | $15.15万 | — | -9.00% |
| 39 |
BEAMXBEAMX
|
$0.004525 | $0.005746 | $0.004468 | $1,093.18万 | — | -13.45% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6921 | $0.7032 | $0.687 | $568.61万 | $11.43亿 | -0.85% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.03万 | $2,311.12万 | 0.58% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.71万 | $1,237.95万 | -5.03% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | -1.48% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.63万 | $1,135.21万 | 0.75% |
| 595 |
SUSHISushi
|
$0.1865 | $0.194 | $0.185 | $11.49万 | $3,625.89万 | -2.87% |
相关站点
共 40 个
BNB _币种排行
Filecoin _比特币
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Aave _BTC行情
Gram _比特币
BFUSD _币种排行
Artificial _以太坊ETH价格
BitTensor _币种排行
Pump.fun _BTC行情
USDC _BTC行情
BitTensor _数字货币市值
AMDB _币种排行
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _币种排行
Origin _比特币
Celo _BTC行情
Near Protocol _币种排行
LayerZero _币种排行
Lisk _数字货币市值
First Digital _比特币行情
USD1 _比特币行情
Aster _币种排行
INTCB _比特币
BNB _数字货币市值
Origin _加密货币行情
MRVLB _币种排行
Bitcoin _比特币行情
Caldera _比特币
BFUSD _数字货币市值
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _比特币
KORUB _币种排行
ZAMA _比特币行情
XRP _比特币行情
TQQQB _以太坊ETH价格
Sophon _BTC行情
LITEB _加密货币行情