24H 最高$103.93
24H 最低$98.89
今日开盘$98.98
24H 成交量$171.00万
流通市值—
24H 涨跌额($3.07)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 64 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $518.20万 | — | 0.28% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 447 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $26.53万 | — | -2.46% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 547 |
ASTSBASTSB
|
$36.94 | $42.00 | $36.16 | $16.92万 | — | -9.75% |
| 47 |
BEAMXBEAMX
|
$0.004562 | $0.005709 | $0.004402 | $825.19万 | — | -17.42% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $593.92万 | $11.43亿 | -0.14% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.55万 | $2,311.12万 | -0.58% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.07万 | $1,235.34万 | 0.59% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
相关站点
共 40 个
Huma Finance _比特币
Sui _以太坊ETH价格
Arbitrum _加密货币行情
CRWVB _BTC行情
First Digital _数字货币市值
MRVLB _BTC行情
AMDB _BTC行情
Celo _BTC行情
Cardano _BTC行情
Lisk _比特币行情
Aptos _比特币
BitTensor _BTC行情
Lisk _币种排行
PAX Gold _BTC行情
SOXLB _比特币行情
Near Protocol _加密货币行情
CRCLB _比特币行情
Holo _比特币
Near Protocol _数字货币市值
AMDB _BTC行情
Stacks _以太坊ETH价格
Hedera _BTC行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _BTC行情
AMDB _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币
PAX Gold _BTC行情
Avalanche _加密货币行情
LITEB _币种排行
Huma Finance _币种排行
Quant _加密货币行情
NVDAB _数字货币市值
SKHYB _BTC行情
Sophon _BTC行情
Aerodrome _数字货币市值
INTWB _BTC行情
Mitosis _币种排行
Ethena _加密货币行情