24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 75 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $411.86万 | — | -9.09% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 436 |
HOODBHOODB
|
$84.17 | $87.43 | $83.21 | $27.34万 | — | -2.57% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.62万 | — | -7.59% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.41万 | — | -3.25% |
| 548 |
ASTSBASTSB
|
$36.95 | $41.89 | $36.16 | $16.97万 | — | -11.65% |
| 60 |
BEAMXBEAMX
|
$0.004034 | $0.0051 | $0.004034 | $582.88万 | — | -16.62% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $469.42万 | $11.43亿 | -0.34% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.19% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 214 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $73.33万 | $1,135.21万 | 1.24% |
| 608 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.74% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _币种排行
DRAMB _BTC行情
Polkadot _比特币行情
PAX Gold _比特币行情
SOXLB _BTC行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
THORChain _BTC行情
Zcash _BTC行情
Uniswap _数字货币市值
Caldera _加密货币行情
KORUB _数字货币市值
Gram _比特币
Bitcoin _BTC行情
BNCB _BTC行情
Aerodrome _比特币行情
Hyperliquid _币种排行
XRP _比特币行情
Pendle _以太坊ETH价格
BEAMX _BTC行情
Filecoin _BTC行情
Haedal _以太坊ETH价格
TSLAB _数字货币市值
SNDKB _比特币
BEAMX _币种排行
Filecoin _加密货币行情
INTWB _加密货币行情
MRVLB _加密货币行情
SKHYB _比特币
Bitcoin _币种排行
Stellar _币种排行
BNB _比特币
MegaETH _BTC行情
THORChain _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _比特币