24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01502
24H 成交量$36.37万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04101 | $498.57万 | $3.34亿 | 0.68% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 210 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.53万 | $9,891.96万 | 2.92% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 569 |
STRAXStratis
|
$0.01041 | $0.0105 | $0.0102 | $16.88万 | $2,303.11万 | 0.19% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 482 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.13万 | $1,226.87万 | 0.15% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 95 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00823 | $347.86万 | $1,293.52万 | 4.64% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
相关站点
共 40 个
Holo _币种排行
Haedal _比特币
Virtuals _币种排行
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Haedal _比特币行情
Official Trump _加密货币行情
United Stables _数字货币市值
TONToken _数字货币市值
Gram _币种排行
Artificial _加密货币行情
Internet _币种排行
Plasma _BTC行情
Injective _加密货币行情
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
INTWB _币种排行
Ethena _加密货币行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Polkadot _币种排行
PAX Gold _BTC行情
Tether Gold _币种排行
Polkadot _币种排行
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Virtuals _比特币
USDC _比特币
Bubblemaps _币种排行
RWUSD _币种排行
Hedera _加密货币行情
Uniswap _币种排行
LayerZero _比特币
Pudgy Penguins _比特币
Artificial _比特币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
Aave _币种排行
Tether Gold _比特币行情