24H 最高$0.0975
24H 最低$0.0903
今日开盘$0.0963
24H 成交量$90.40万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 67 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $497.11万 | — | -5.19% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 436 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $27.28万 | — | -2.77% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.46% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 545 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $11.43亿 | -0.67% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -1.06% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.10万 | $1,237.95万 | -5.00% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.34万 | $1,135.21万 | 3.32% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
相关站点
共 40 个
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
MUB _币种排行
Solana _加密货币行情
Mitosis _比特币行情
Pepe _比特币行情
MUB _币种排行
SKHYB _BTC行情
Ripple USD _比特币行情
ZAMA _币种排行
TQQQB _BTC行情
Gram _BTC行情
Filecoin _币种排行
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币
Origin _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _比特币
Gram _数字货币市值
Huma Finance _BTC行情
CRCLB _币种排行
Nomina _比特币
Zcash _以太坊ETH价格
Uniswap _BTC行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Stellar _BTC行情
RedStone _以太坊ETH价格
TONToken _比特币
EUR _币种排行
Pump.fun _数字货币市值
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格