24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $497.09万 | — | -8.53% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 445 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $26.62万 | — | -3.71% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.33 | $8.27万 | — | -8.28% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.46% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.004233 | $757.89万 | — | -19.31% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
ASTERAster
|
$0.6905 | $0.7032 | $0.687 | $558.60万 | $11.43亿 | -1.27% |
| 573 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $14.43万 | $2,311.12万 | -0.87% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 526 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -6.00% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $56.71万 | $1,135.21万 | 2.96% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.80万 | $3,625.89万 | -3.10% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _数字货币市值
CRWVB _以太坊ETH价格
NVDAB _数字货币市值
Zcash _加密货币行情
Plasma _币种排行
Hedera _数字货币市值
Chainlink _币种排行
LITEB _比特币
NBISB _BTC行情
EUR _BTC行情
INTWB _币种排行
Stellar _数字货币市值
GOOGLB _比特币行情
INTCB _比特币
Internet _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
SOXLB _加密货币行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
Hedera _比特币
Artificial _BTC行情
Cardano _加密货币行情
Nomina _币种排行
LITEB _比特币
Aster _比特币
TQQQB _比特币
Pump.fun _比特币
USDC _比特币行情
Haedal _加密货币行情
Hyperliquid _比特币
KORUB _币种排行
Sophon _比特币行情
MRVLB _数字货币市值
Polkadot _BTC行情
Internet _币种排行
Hedera _以太坊ETH价格
Ethena USDe _币种排行