24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04288
24H 成交量$121.56万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.53 | $440.76万 | — | 3.29% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 514 |
HOODBHOODB
|
$84.62 | $87.43 | $84.52 | $19.12万 | — | -1.55% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$31.14 | $33.84 | $31.06 | $7.80万 | — | -4.83% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.77万 | — | -3.71% |
| 575 |
ASTSBASTSB
|
$37.36 | $42.00 | $37.26 | $13.16万 | — | -8.43% |
| 38 |
BEAMXBEAMX
|
$0.004531 | $0.005746 | $0.004515 | $1,113.06万 | — | -12.36% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $559.30万 | $11.43亿 | -1.16% |
| 547 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.15万 | $2,311.12万 | 0.49% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.64万 | $1,237.95万 | -4.03% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.44% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00804 | $0.00825 | $0.00794 | $20.64万 | $1,135.21万 | 0.38% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
相关站点
共 40 个
Sei _比特币行情
Ethena USDe _加密货币行情
Tether Gold _比特币
Bitcoin Cash _数字货币市值
USDC _币种排行
MUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MRVLB _加密货币行情
TRON _加密货币行情
Origin _币种排行
Pump.fun _币种排行
USD1 _币种排行
TONToken _币种排行
Sophon _以太坊ETH价格
Plasma _币种排行
RedStone _数字货币市值
Zcash _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Sophon _BTC行情
Avalanche _以太坊ETH价格
CRCLB _比特币
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _BTC行情
RedStone _数字货币市值
Cardano _BTC行情
Injective _BTC行情
BFUSD _比特币
Caldera _比特币
Polkadot _加密货币行情
Dogecoin _数字货币市值
BNCB _比特币
DRAMB _数字货币市值
SNDKB _比特币行情
LayerZero _比特币
Mitosis _加密货币行情
Avalanche _加密货币行情