24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0922
24H 成交量$4.23万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.96万 | — | -2.76% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
| 53 |
BEAMXBEAMX
|
$0.004243 | $0.0051 | $0.004233 | $680.02万 | — | -14.75% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $532.56万 | $11.43亿 | -0.52% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
相关站点
共 40 个
Filecoin _比特币
MARSCOIN _加密货币行情
NBISB _BTC行情
LayerZero _以太坊ETH价格
EUR _BTC行情
CRCLB _数字货币市值
Cardano _数字货币市值
THORChain _比特币
BNB _比特币
Ondo _以太坊ETH价格
Ethena _数字货币市值
INTCB _比特币行情
INTCB _币种排行
INTWB _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _比特币
Origin _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _比特币
Tether Gold _BTC行情
LITEB _币种排行
Nomina _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
Ethereum _比特币
Hyperliquid _以太坊ETH价格
EUR _币种排行
Dogecoin _数字货币市值
Worldcoin _比特币
MRVLB _以太坊ETH价格
USD1 _比特币
Origin _以太坊ETH价格
KORUB _加密货币行情
Injective _数字货币市值
Aster _比特币行情
Zcash _币种排行
PAX Gold _币种排行