24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.42万 | — | -2.25% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | 0.00% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.16万 | $1,237.95万 | -4.36% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.87% |
相关站点
共 40 个
Celestia _比特币行情
TSLAB _比特币
Cardano _BTC行情
Dogecoin _币种排行
MARSCOIN _比特币行情
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _币种排行
INTWB _数字货币市值
Injective _加密货币行情
BEAMX _币种排行
Holo _加密货币行情
RedStone _币种排行
Haedal _加密货币行情
EUR _数字货币市值
Stellar _以太坊ETH价格
Artificial _比特币
ZAMA _比特币
Hyperliquid _比特币
Pepe _币种排行
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
BFUSD _BTC行情
Stacks _加密货币行情
Hedera _比特币行情
MRVLB _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _币种排行
Caldera _比特币
Mitosis _比特币
Quant _以太坊ETH价格
First Digital _数字货币市值
INTWB _以太坊ETH价格
Haedal _比特币行情
Mitosis _数字货币市值
SKHYB _加密货币行情
Uniswap _比特币
Haedal _以太坊ETH价格
Huma Finance _加密货币行情