24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.04099 | $0.04391 | $0.04083 | $238.14万 | $3.15亿 | -4.65% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $440.25万 | — | 3.29% |
| 114 |
PROMPrometeus
|
$5.43 | $5.70 | $5.34 | $194.28万 | $9,863.44万 | -3.43% |
| 515 |
HOODBHOODB
|
$84.58 | $87.43 | $84.58 | $18.80万 | — | -1.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.85万 | — | -3.95% |
| 575 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.28 | $13.18万 | — | -8.63% |
| 38 |
BEAMXBEAMX
|
$0.004544 | $0.005746 | $0.004531 | $1,118.32万 | — | -11.49% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6895 | $0.7032 | $0.687 | $559.20万 | $11.43亿 | -1.02% |
| 546 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.16万 | $2,311.12万 | 0.58% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.71万 | $1,237.95万 | -4.03% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.88% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 498 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $20.53万 | $1,135.21万 | 0.88% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
相关站点
共 40 个
XRP _BTC行情
Ethena USDe _BTC行情
Pepe _加密货币行情
CRWVB _加密货币行情
Bitcoin _BTC行情
DRAMB _数字货币市值
Mitosis _数字货币市值
Near Protocol _比特币
Chainlink _BTC行情
KORUB _加密货币行情
SNXXB _BTC行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
Sui _加密货币行情
TONToken _比特币行情
牛来 _BTC行情
RedStone _BTC行情
TRON _数字货币市值
RedStone _加密货币行情
MRVLB _数字货币市值
Zcash _数字货币市值
Pepe _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRWVB _数字货币市值
Gram _加密货币行情
Ethena USDe _BTC行情
MegaETH _比特币行情
Internet _比特币行情
Internet _比特币行情
Sophon _比特币行情
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
MegaETH _比特币