24H 最高$0.00283
24H 最低$0.002727
今日开盘$0.002813
24H 成交量$14.47万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 68 |
KORUBKORUB
|
$11.05 | $12.14 | $10.53 | $437.17万 | — | 3.76% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 514 |
HOODBHOODB
|
$84.88 | $87.43 | $84.88 | $18.81万 | — | -1.26% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
SMCIBSMCIB
|
$31.2 | $33.84 | $31.20 | $7.43万 | — | -4.79% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.83万 | — | -4.19% |
| 574 |
ASTSBASTSB
|
$37.74 | $42.00 | $37.67 | $13.10万 | — | -7.61% |
| 38 |
BEAMXBEAMX
|
$0.004562 | $0.005746 | $0.00456 | $1,120.65万 | — | -10.23% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.688 | $0.7032 | $0.687 | $557.46万 | $11.43亿 | -1.29% |
| 544 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.30万 | $2,311.12万 | 0.58% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $21.09万 | $1,237.95万 | -4.36% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -0.89% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.93万 | $1,135.21万 | 0.37% |
| 620 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -3.02% |
相关站点
共 40 个
Aave _币种排行
BNB _加密货币行情
TQQQB _比特币
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Aster _加密货币行情
AMDB _加密货币行情
CRWVB _比特币行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
NFPrompt _币种排行
LayerZero _比特币行情
Initia _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
Haedal _比特币
Arbitrum _币种排行
LayerZero _以太坊ETH价格
TRON _数字货币市值
MUB _比特币
Worldcoin _比特币
Lisk _BTC行情
QQQB _比特币
Huma Finance _BTC行情
Litecoin _比特币行情
Zcash _BTC行情
Internet _比特币行情
Ondo _比特币行情
Bitcoin _比特币
SOXLB _比特币行情
Tether Gold _比特币
Celo _比特币行情
Litecoin _比特币
Tether Gold _比特币
MSTRB _BTC行情
Lisk _比特币行情
Stellar _比特币行情
Initia _BTC行情