24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.04% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Filecoin _比特币行情
INTCB _以太坊ETH价格
Aave _比特币
DRAMB _比特币
Injective _比特币
BEAMX _以太坊ETH价格
DRAMB _比特币
NVDAB _以太坊ETH价格
AMDB _数字货币市值
XRP _加密货币行情
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _币种排行
MRVLB _数字货币市值
Litecoin _币种排行
Ethena USDe _加密货币行情
QQQB _加密货币行情
SNXXB _BTC行情
牛来 _比特币行情
SNXXB _BTC行情
Pump.fun _币种排行
Cardano _币种排行
MSTRB _BTC行情
1000CAT _以太坊ETH价格
INTWB _BTC行情
Worldcoin _比特币行情
NVDAB _BTC行情
TRON _比特币
Gram _BTC行情
Ondo _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
MegaETH _币种排行
Sui _以太坊ETH价格
Ethereum _BTC行情
LayerZero _数字货币市值