24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.233
24H 成交量$9.51万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 68 |
KORUBKORUB
|
$11.38 | $11.55 | $10.45 | $381.33万 | — | 6.85% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 461 |
HOODBHOODB
|
$85.91 | $86.33 | $83.21 | $20.76万 | — | 2.02% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
SMCIBSMCIB
|
$33.67 | $34.46 | $30.42 | $68.02万 | — | 8.82% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.66万 | — | -1.78% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.6896 | $342.68万 | $17.53亿 | 0.23% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.44万 | $4,542.47万 | 2.44% |
| 380 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.08万 | $1,235.34万 | -1.77% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 211 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.64万 | $3,854.89万 | 2.56% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.12% |
相关站点
共 40 个
AMDB _BTC行情
United Stables _数字货币市值
Initia _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _加密货币行情
POL _比特币
比特现金 _数字货币市值
Gitcoin _币种排行
Morpho _比特币
Quant _加密货币行情
QQQB _数字货币市值
Midnight _比特币
以太坊 _以太坊ETH价格
Cosmos Hub _数字货币市值
Ethena _比特币行情
AMDB _比特币
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Sui _比特币
Starknet _币种排行
Chainlink _比特币
TONToken _BTC行情
Aave _币种排行
1000CAT _BTC行情
First Digital _加密货币行情
PAX Gold _比特币行情
大零币 _加密货币行情
Huma Finance _比特币
Holo _以太坊ETH价格
Hashflow _数字货币市值
Pepe _BTC行情
SNXXB _加密货币行情
TQQQB _加密货币行情
恒星币 _币种排行
Solana _数字货币市值
PAX Gold _比特币
Gitcoin _比特币行情
KORUB _币种排行
Cosmos Hub _数字货币市值