24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STRKStarknet
|
$0.04071 | $0.04391 | $0.04028 | $226.58万 | $3.15亿 | -5.15% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 122 |
PROMPrometeus
|
$5.346 | $5.56 | $5.33 | $167.84万 | $9,863.44万 | -3.71% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $11.43亿 | -0.60% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 424 |
BIGTIMEBig Time
|
$0.00663 | $0.0069 | $0.00656 | $28.77万 | $1,235.34万 | -1.05% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
相关站点
共 40 个
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
ZAMA _数字货币市值
Huma Finance _BTC行情
Near Protocol _数字货币市值
Zcash _币种排行
Stellar _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _比特币
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Aave _数字货币市值
Litecoin _比特币行情
NBISB _币种排行
AMDB _比特币行情
BitTensor _加密货币行情
Hedera _币种排行
THORChain _币种排行
Bitcoin _币种排行
TRON _币种排行
Caldera _比特币
Injective _比特币行情
SKHYB _数字货币市值
Uniswap _BTC行情
Dogecoin _加密货币行情
Celo _比特币行情
Solana _加密货币行情
TSLAB _比特币行情
AAPLB _BTC行情
LayerZero _比特币行情
Origin _加密货币行情
Aster _比特币行情
Aave _比特币行情
Holo _以太坊ETH价格
SOXLB _加密货币行情
AAPLB _加密货币行情
Avalanche _币种排行
SNXXB _以太坊ETH价格