24H 最高$1.19
24H 最低$1.14
今日开盘$1.177
24H 成交量$11.41万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 64 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $517.58万 | — | -1.50% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.11% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $845.08万 | — | -20.16% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6969 | $0.7032 | $0.687 | $587.73万 | $11.43亿 | 0.07% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 423 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 1.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Dogecoin _比特币
MRVLB _BTC行情
AMDB _加密货币行情
AAPLB _加密货币行情
Celestia _比特币行情
ZAMA _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Quant _比特币
THORChain _以太坊ETH价格
LayerZero _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
BFUSD _以太坊ETH价格
United Stables _比特币
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
MARSCOIN _数字货币市值
Gitcoin _加密货币行情
TRON _比特币行情
BNCB _比特币行情
Aave _比特币行情
Mitosis _BTC行情
Polkadot _加密货币行情
LITEB _以太坊ETH价格
INTWB _BTC行情
DRAMB _比特币
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _币种排行
Haedal _BTC行情
United Stables _币种排行
BFUSD _比特币行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币行情