24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $467.89万 | — | -11.16% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 444 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $27.15万 | — | -3.09% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.55% |
| 51 |
BEAMXBEAMX
|
$0.004273 | $0.005437 | $0.004233 | $730.30万 | — | -21.37% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $552.07万 | $11.43亿 | -0.59% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.95万 | $1,237.95万 | -4.98% |
| 417 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.66% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
相关站点
共 40 个
Tether Gold _比特币行情
SNDKB _加密货币行情
LITEB _BTC行情
RedStone _比特币
Sui _以太坊ETH价格
USDC _币种排行
Pendle _币种排行
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _比特币行情
Quant _币种排行
QQQB _数字货币市值
Ethena USDe _BTC行情
Ethereum _加密货币行情
Lisk _以太坊ETH价格
MUB _比特币
First Digital _比特币
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _比特币
RedStone _以太坊ETH价格
Solana _币种排行
Filecoin _币种排行
MSTRB _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
TRON _以太坊ETH价格
Injective _比特币行情
Gitcoin _BTC行情
Arbitrum _币种排行
PAX Gold _加密货币行情
Cardano _数字货币市值
AMDB _以太坊ETH价格
USD1 _比特币行情