24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.2276
24H 成交量$300.52万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.15亿 | -2.57% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 136 |
PROMPrometeus
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,863.44万 | -2.31% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.89万 | $1,237.95万 | -2.71% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.98万 | $1,235.34万 | -1.79% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.47% |
相关站点
共 40 个
AMDB _BTC行情
Gitcoin _BTC行情
Celestia _BTC行情
TRON _BTC行情
First Digital _币种排行
Plasma _币种排行
BEAMX _加密货币行情
Uniswap _比特币
Celo _数字货币市值
Ripple USD _加密货币行情
KORUB _币种排行
CRWVB _币种排行
1000CAT _加密货币行情
Aster _加密货币行情
Cardano _比特币
BNCB _数字货币市值
Aerodrome _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
BEAMX _比特币
Ethena USDe _币种排行
MARSCOIN _加密货币行情
First Digital _加密货币行情
Pump.fun _数字货币市值
USDC _比特币
Mitosis _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _币种排行
Caldera _币种排行
DRAMB _数字货币市值
Litecoin _比特币
NVDAB _比特币
Solana _BTC行情
Cardano _BTC行情
BNCB _比特币
TRON _比特币