24H 最高$259.93
24H 最低$251.54
今日开盘$257.74
24H 成交量$9.79万
流通市值—
24H 涨跌额(-$5.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 554 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.93% |
| 46 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $923.93万 | — | -20.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $577.22万 | $11.43亿 | -0.26% |
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.65万 | $1,235.34万 | 0.00% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $33.22万 | $1,135.21万 | 4.00% |
| 604 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
相关站点
共 40 个
TQQQB _BTC行情
Worldcoin _比特币行情
Ripple USD _币种排行
Zcash _BTC行情
Cardano _比特币
Eigenlayer _币种排行
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _加密货币行情
CRCLB _币种排行
CRCLB _比特币
Pump.fun _比特币
First Digital _BTC行情
AMDB _BTC行情
TRON _币种排行
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
Artificial _币种排行
SNDKB _币种排行
First Digital _比特币行情
Origin _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _币种排行
MUB _比特币
Aerodrome _加密货币行情
INTWB _比特币行情
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Sui _加密货币行情