24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.48 | $471.24万 | — | -1.69% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 457 |
HOODBHOODB
|
$84 | $87.43 | $83.51 | $25.03万 | — | -2.21% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.47% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 41 |
BEAMXBEAMX
|
$0.004464 | $0.005746 | $0.004456 | $1,034.46万 | — | -18.15% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $566.72万 | $11.43亿 | -0.80% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.30万 | $1,135.21万 | 1.75% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
相关站点
共 40 个
Stellar _币种排行
AMDB _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
MRVLB _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _加密货币行情
GOOGLB _比特币行情
GOOGLB _数字货币市值
Celestia _币种排行
Polkadot _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
Solana _数字货币市值
MegaETH _加密货币行情
Sophon _比特币
SNXXB _比特币行情
CRWVB _比特币
USD1 _比特币行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币行情
Holo _币种排行
BEAMX _数字货币市值
Ripple USD _比特币行情
THORChain _币种排行
DRAMB _币种排行
Artificial _比特币
INTCB _数字货币市值
Cardano _加密货币行情
Filecoin _加密货币行情
Aave _数字货币市值
Bitcoin Cash _BTC行情
AMDB _币种排行
SKHYB _加密货币行情
Quant _数字货币市值