24H 最高$7.84
24H 最低$6.14
今日开盘$7.51
24H 成交量$498.25万
流通市值—
24H 涨跌额(-$1.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 67 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $489.50万 | — | -1.31% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.36万 | — | -1.99% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $9.70万 | — | -6.16% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.16万 | — | -2.99% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
| 44 |
BEAMXBEAMX
|
$0.004457 | $0.005746 | $0.004402 | $980.32万 | — | -18.85% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $573.96万 | $11.43亿 | -0.93% |
| 555 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 479 |
SXTSpace and Time
|
$0.00824 | $0.00825 | $0.00794 | $22.70万 | $1,135.21万 | 3.13% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.80% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _比特币
Stacks _加密货币行情
Quant _比特币行情
KORUB _比特币行情
Artificial _币种排行
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _比特币
TQQQB _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
CRWVB _数字货币市值
PAX Gold _比特币行情
牛来 _以太坊ETH价格
MSTRB _数字货币市值
BEAMX _比特币
Bitcoin _以太坊ETH价格
Sui _币种排行
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _币种排行
Celo _以太坊ETH价格
Aptos _币种排行
QQQB _币种排行
THORChain _比特币行情
Stacks _比特币
LayerZero _BTC行情
Cardano _数字货币市值
Pendle _BTC行情
MUB _比特币
CRWVB _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _加密货币行情
Internet _比特币
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格