24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.85万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 70 |
KORUBKORUB
|
$11.4 | $12.14 | $10.53 | $407.21万 | — | 6.44% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 523 |
HOODBHOODB
|
$86.53 | $87.43 | $85.05 | $17.04万 | — | 0.50% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 617 |
ASTSBASTSB
|
$38.75 | $42.00 | $38.71 | $9.52万 | — | -5.19% |
| 38 |
BEAMXBEAMX
|
$0.00478 | $0.005746 | $0.004747 | $1,151.96万 | — | -1.12% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 58 |
ASTERAster
|
$0.6968 | $0.7032 | $0.693 | $523.23万 | $11.57亿 | -0.29% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.93万 | $2,316.08万 | 0.29% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.03万 | $1,127.22万 | 1.73% |
| 623 |
SUSHISushi
|
$0.1894 | $0.1943 | $0.1892 | $9.12万 | $3,730.33万 | -2.12% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Sui _BTC行情
Dogecoin _币种排行
Celestia _比特币
Hashflow _比特币行情
Pump.fun _数字货币市值
EUR _比特币行情
LayerZero _币种排行
MARSCOIN _比特币
XRP _加密货币行情
Worldcoin _币种排行
Quant _以太坊ETH价格
Zcash _比特币行情
SNDKB _币种排行
Zcash _数字货币市值
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Gram _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Pepe _数字货币市值
BFUSD _加密货币行情
ZAMA _BTC行情
MARSCOIN _币种排行
Mitosis _数字货币市值
Sophon _加密货币行情
BitTensor _BTC行情
Aster _数字货币市值
TQQQB _BTC行情
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _BTC行情
Hashflow _币种排行
PAX Gold _数字货币市值
MSTRB _比特币行情
Aptos _比特币行情
Quant _以太坊ETH价格