24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.93万 | — | -3.46% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.68% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 431 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.97万 | $1,235.34万 | 1.04% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 315 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.50万 | $1,135.21万 | 4.63% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
Gitcoin _BTC行情
AAPLB _数字货币市值
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Eigenlayer _币种排行
Lisk _比特币
Internet _币种排行
Eigenlayer _加密货币行情
SKHYB _币种排行
THORChain _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _BTC行情
Zcash _BTC行情
Arbitrum _比特币行情
Chainlink _币种排行
GOOGLB _比特币行情
Quant _以太坊ETH价格
BNCB _币种排行
First Digital _以太坊ETH价格
BFUSD _比特币
Gitcoin _BTC行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
BNCB _比特币行情
XRP _比特币
Ethena _数字货币市值
Eigenlayer _数字货币市值
BEAMX _加密货币行情
Chainlink _币种排行
MegaETH _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
CRCLB _BTC行情
Initia _比特币行情
Polkadot _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
SNDKB _数字货币市值