24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002336
24H 成交量$14.60万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STRKStarknet
|
$0.04091 | $0.04212 | $0.04002 | $198.52万 | $3.15亿 | -2.41% |
| 75 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $411.86万 | — | -9.09% |
| 136 |
PROMPrometeus
|
$5.285 | $5.48 | $5.19 | $141.08万 | $9,863.44万 | -2.20% |
| 436 |
HOODBHOODB
|
$84.17 | $87.43 | $83.21 | $27.34万 | — | -2.57% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.62万 | — | -7.59% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.41万 | — | -3.25% |
| 548 |
ASTSBASTSB
|
$36.95 | $41.89 | $36.16 | $16.97万 | — | -11.65% |
| 60 |
BEAMXBEAMX
|
$0.004034 | $0.0051 | $0.004034 | $582.88万 | — | -16.62% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $469.42万 | $11.43亿 | -0.34% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.19% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 214 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $73.33万 | $1,135.21万 | 1.24% |
| 608 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.74% |
相关站点
共 40 个
Ripple USD _比特币行情
Bubblemaps _BTC行情
KORUB _比特币
Zcash _比特币
XRP _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Aster _加密货币行情
Chainlink _比特币
Bitcoin Cash _数字货币市值
Cosmos _比特币
Polkadot _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
Holo _加密货币行情
Avalanche _BTC行情
BitTensor _数字货币市值
AMDB _比特币
Artificial _比特币行情
SNDKB _BTC行情
Litecoin _比特币行情
Uniswap _比特币
Ethereum _以太坊ETH价格
NBISB _比特币
Bitcoin _比特币行情
Holo _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _数字货币市值
Filecoin _数字货币市值
Mitosis _比特币行情
NFPrompt _比特币
Cardano _比特币
BitTensor _BTC行情
Uniswap _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币行情
SKHYB _BTC行情
BNB _BTC行情
LayerZero _比特币
Pepe _以太坊ETH价格