24H 最高$0.2129
24H 最低$0.1813
今日开盘$0.2022
24H 成交量$440.14万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $235.09万 | $3.15亿 | -4.51% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 113 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $193.72万 | $9,863.44万 | -3.41% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 575 |
ASTSBASTSB
|
$37.35 | $42.00 | $37.23 | $13.13万 | — | -8.41% |
| 38 |
BEAMXBEAMX
|
$0.004523 | $0.005746 | $0.004515 | $1,112.45万 | — | -12.72% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6902 | $0.7032 | $0.687 | $559.09万 | $11.43亿 | -0.85% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.61万 | $1,237.95万 | -4.03% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | 0.00% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00804 | $0.00825 | $0.00794 | $19.86万 | $1,135.21万 | 0.38% |
| 621 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1865 | $9.89万 | $3,625.89万 | -2.81% |
相关站点
共 40 个
GOOGLB _BTC行情
Ethena _比特币行情
Origin _币种排行
Aster _数字货币市值
Internet _币种排行
Haedal _加密货币行情
Gram _比特币
EUR _比特币
Pepe _币种排行
Arbitrum _币种排行
Ethereum _比特币
SKHYB _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
DRAMB _币种排行
Ripple USD _数字货币市值
NFPrompt _BTC行情
RedStone _比特币行情
Aave _以太坊ETH价格
Sophon _加密货币行情
1000CAT _数字货币市值
Litecoin _数字货币市值
TRON _比特币
SNXXB _比特币
KORUB _比特币行情
Quant _BTC行情
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
QQQB _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Origin _币种排行
Hedera _比特币行情
Avalanche _比特币
Hyperliquid _加密货币行情
Mitosis _加密货币行情
MSTRB _加密货币行情
TSLAB _币种排行
Injective _比特币