24H 最高$0.00004231
24H 最低$0.00003888
今日开盘$0.00004144
24H 成交量$117.74万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04039 | $0.04468 | $0.03844 | $526.91万 | $3.06亿 | -6.31% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 179 |
PROMPrometeus
|
$5.388 | $5.60 | $5.30 | $123.08万 | $9,722.96万 | -1.03% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 451 |
ASTSBASTSB
|
$31.2 | $36.13 | $29.05 | $31.36万 | — | -13.04% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $11.49亿 | -1.18% |
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -1.37% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -6.69% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
相关站点
共 40 个
Internet _比特币
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
牛来 _加密货币行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
USDC _加密货币行情
USD1 _币种排行
World Liberty _比特币
Polygon _数字货币市值
EUR _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
DRAMB _比特币
United Stables _数字货币市值
Gram _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Ethena _币种排行
Aster _数字货币市值
Starknet _比特币行情
BEB _数字货币市值
USDC _币种排行
Solana _以太坊ETH价格
Celo _币种排行
恒星币 _数字货币市值
Solana _加密货币行情
艾达币 _数字货币市值
USD1 _数字货币市值
牛来 _比特币
United Stables _币种排行
Artificial _币种排行
Uniswap _BTC行情
Hedera _BTC行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _比特币
BEB _比特币