24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.14万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 68 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $497.44万 | — | -8.69% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 445 |
HOODBHOODB
|
$83.77 | $87.43 | $83.50 | $26.60万 | — | -3.49% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$30.87 | $33.84 | $30.33 | $8.30万 | — | -8.34% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.89万 | — | -3.73% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.48% |
| 51 |
BEAMXBEAMX
|
$0.004261 | $0.005543 | $0.004233 | $758.51万 | — | -19.30% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.31万 | $11.43亿 | -1.03% |
| 572 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -0.87% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.62万 | $1,237.95万 | -6.31% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $1,135.21万 | 2.95% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.84万 | $3,625.89万 | -3.05% |
相关站点
共 40 个
Plasma _比特币
MRVLB _币种排行
Internet _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _比特币行情
Eigenlayer _比特币
EUR _BTC行情
CRCLB _加密货币行情
BNB _比特币
Celestia _币种排行
Huma Finance _比特币行情
SNDKB _币种排行
LITEB _币种排行
Plasma _币种排行
EUR _比特币行情
MegaETH _币种排行
Caldera _比特币行情
MRVLB _比特币
RWUSD _比特币
QQQB _加密货币行情
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
1000CAT _比特币
INTWB _币种排行
Injective _加密货币行情
MegaETH _比特币行情
LITEB _比特币行情
Litecoin _比特币
Celo _币种排行
Sophon _比特币
Gitcoin _加密货币行情
MUB _比特币
MARSCOIN _加密货币行情
First Digital _加密货币行情
Aster _币种排行
Aave _数字货币市值
EUR _数字货币市值