24H 最高$0.00924
24H 最低$0.0078
今日开盘$0.008
24H 成交量$325.09万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $512.30万 | — | -1.31% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 453 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.93万 | — | -1.77% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.22万 | — | -6.03% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 554 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.35万 | — | -9.76% |
| 46 |
BEAMXBEAMX
|
$0.00448 | $0.005746 | $0.004402 | $912.50万 | — | -20.19% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $575.95万 | $11.43亿 | -0.19% |
| 552 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 378 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.73万 | $1,135.21万 | 2.88% |
| 604 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.71万 | $3,625.89万 | -2.23% |
相关站点
共 40 个
Gitcoin _加密货币行情
RWUSD _比特币行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Filecoin _币种排行
Uniswap _比特币
1000CAT _数字货币市值
Bitcoin _BTC行情
Zcash _比特币
SNDKB _以太坊ETH价格
Injective _加密货币行情
Origin _比特币
Ondo _BTC行情
Cardano _比特币行情
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
CRWVB _数字货币市值
Stacks _加密货币行情
Gram _比特币
RWUSD _比特币
Stacks _币种排行
1000CAT _比特币
Aster _以太坊ETH价格
Hedera _数字货币市值
SNDKB _比特币行情
Sui _加密货币行情
TONToken _数字货币市值
Initia _比特币行情
TSLAB _以太坊ETH价格
Celo _加密货币行情
Quant _数字货币市值
SNDKB _BTC行情
Aster _BTC行情
Hedera _比特币
Zcash _BTC行情
Bitcoin Cash _币种排行
First Digital _比特币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格