24H 最高$0.03947
24H 最低$0.03603
今日开盘$0.03938
24H 成交量$14.87万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.03773 | $0.04031 | $0.03593 | $286.23万 | $2.94亿 | -6.28% |
| 54 |
KORUBKORUB
|
$6.68 | $7.26 | $6.65 | $470.27万 | — | -4.57% |
| 134 |
PROMPrometeus
|
$5.244 | $5.36 | $5.08 | $114.05万 | $9,482.74万 | -1.26% |
| 462 |
HOODBHOODB
|
$80.35 | $81.16 | $78.81 | $21.53万 | — | -0.40% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 666 |
SMCIBSMCIB
|
$28.57 | $28.99 | $28.19 | $1.31万 | — | -0.70% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $31.94万 | — | -1.63% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 73 |
BEAMXBEAMX
|
$0.004045 | $0.004285 | $0.003898 | $300.17万 | — | 2.51% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 51 |
ASTERAster
|
$0.6537 | $0.6835 | $0.6455 | $536.95万 | $11.21亿 | -4.07% |
| 564 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $12.79万 | $2,098.66万 | -0.95% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 392 |
IDSpace ID
|
$0.026 | $0.0281 | $0.0253 | $29.78万 | $1,136.33万 | -7.47% |
| 514 |
BIGTIMEBig Time
|
$0.00537 | $0.00582 | $0.00519 | $16.57万 | $999.94万 | -7.25% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 197 |
SXTSpace and Time
|
$0.00848 | $0.00938 | $0.00824 | $71.44万 | $1,222.65万 | -7.63% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1808 | $0.1679 | $20.01万 | $3,384.06万 | -3.22% |
相关站点
共 40 个
牛来 _加密货币行情
First Neiro _比特币
Aster _加密货币行情
Wrapped _比特币
ONEchain _比特币
Raydium _币种排行
Raydium _数字货币市值
ONEchain _数字货币市值
Bubblemaps _比特币行情
DODO _比特币
ONEchain _数字货币市值
Huma Finance _以太坊ETH价格
First Neiro _加密货币行情
DODO _比特币
Aerodrome _数字货币市值
Pepe _加密货币行情
EUR _数字货币市值
Official _BTC行情
LayerZero _比特币
EUR _数字货币市值
Worldcoin _BTC行情
莱特币 _BTC行情
First Digital _数字货币市值
Reserve Rights _数字货币市值
Ethena _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币
CyberConnect _BTC行情
USDC _BTC行情
Ondo _BTC行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
Holo _加密货币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
达世币 _币种排行
StraitsX USD _BTC行情
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格