24H 最高$2.29
24H 最低$2.22
今日开盘$2.284
24H 成交量$21.43万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04032 | $231.75万 | $3.15亿 | -4.90% |
| 66 |
KORUBKORUB
|
$11.05 | $12.14 | $10.34 | $509.16万 | — | -5.07% |
| 120 |
PROMPrometeus
|
$5.383 | $5.59 | $5.34 | $174.01万 | $9,863.44万 | -3.25% |
| 441 |
HOODBHOODB
|
$84.38 | $87.43 | $83.50 | $27.05万 | — | -2.46% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.98万 | — | -2.74% |
| 544 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.98万 | — | -11.77% |
| 50 |
BEAMXBEAMX
|
$0.004397 | $0.005631 | $0.004322 | $774.18万 | — | -19.56% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $569.93万 | $11.43亿 | -0.31% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.31万 | $1,237.95万 | -5.00% |
| 439 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.17万 | $1,235.34万 | -0.30% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 289 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $49.29万 | $1,135.21万 | 3.85% |
| 614 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.27% |
相关站点
共 40 个
Aster _比特币
Gram _比特币行情
Quant _币种排行
Dogecoin _数字货币市值
Holo _BTC行情
Litecoin _数字货币市值
Cardano _数字货币市值
Holo _币种排行
CRCLB _比特币
NBISB _数字货币市值
Avalanche _比特币行情
Aster _比特币行情
Gram _比特币
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _比特币
Celestia _数字货币市值
First Digital _比特币行情
Stellar _以太坊ETH价格
EUR _比特币
LayerZero _比特币
Plasma _比特币行情
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
LITEB _比特币
AAPLB _以太坊ETH价格
Solana _比特币行情
SKHYB _币种排行
DRAMB _数字货币市值
Pepe _币种排行
MegaETH _BTC行情
LayerZero _币种排行
BFUSD _比特币行情
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
Cardano _币种排行