24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0834
24H 成交量$48.74万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04067 | $0.04391 | $0.04032 | $232.55万 | $3.15亿 | -4.44% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 120 |
PROMPrometeus
|
$5.4 | $5.59 | $5.34 | $174.55万 | $9,863.44万 | -2.76% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 568 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $15.18万 | $2,311.12万 | -0.19% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 441 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $27.06万 | $1,235.34万 | 0.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
PAX Gold _比特币
BNB _比特币行情
First Digital _BTC行情
Tether Gold _加密货币行情
Internet _比特币行情
NBISB _加密货币行情
Pump.fun _BTC行情
Initia _数字货币市值
MRVLB _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
SOXLB _比特币
Injective _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
Pepe _币种排行
TRON _币种排行
Aster _数字货币市值
BNB _数字货币市值
RedStone _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Quant _数字货币市值
NFPrompt _以太坊ETH价格
RedStone _币种排行
Plasma _比特币行情
Hedera _BTC行情
BNB _以太坊ETH价格
Mitosis _币种排行
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _数字货币市值
LayerZero _比特币