24H 最高$1.27
24H 最低$1.19
今日开盘$1.263
24H 成交量$32.65万
流通市值$7,482.54万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03557 | $0.038 | $0.03534 | $336.59万 | $2.84亿 | -5.88% |
| 90 |
KORUBKORUB
|
$7.32 | $7.93 | $7.13 | $245.55万 | — | -7.58% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $85.22万 | $9,164.53万 | 0.59% |
| 256 |
HOODBHOODB
|
$75.96 | $80.58 | $75.76 | $46.72万 | — | -5.66% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -3.85% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.17万 | — | -6.61% |
| 495 |
ASTSBASTSB
|
$31.69 | $34.71 | $31.34 | $14.95万 | — | -8.44% |
| 114 |
BEAMXBEAMX
|
$0.004257 | $0.004474 | $0.004211 | $167.79万 | — | -4.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 51 |
ASTERAster
|
$0.6352 | $0.6671 | $0.6171 | $681.17万 | $10.94亿 | -4.41% |
| 478 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $16.48万 | $1,974.85万 | -1.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 380 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.59万 | $1,031.32万 | -7.38% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 171 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00866 | $87.49万 | $1,340.31万 | -10.05% |
| 468 |
SUSHISushi
|
$0.1612 | $0.1726 | $0.1603 | $17.40万 | $3,265.98万 | -6.33% |