24H 最高$128.14
24H 最低$116.85
今日开盘$119.22
24H 成交量$80.58万
流通市值—
24H 涨跌额($7.69)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 67 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $390.03万 | — | 9.01% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 464 |
HOODBHOODB
|
$85.95 | $86.33 | $83.21 | $20.38万 | — | 2.38% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.21万 | — | 8.51% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.48万 | — | -2.30% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 55 |
BEAMXBEAMX
|
$0.004185 | $0.004569 | $0.003937 | $588.95万 | — | -6.83% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 74 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $320.69万 | $17.53亿 | 0.29% |
| 586 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.88% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 224 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $65.07万 | $3,854.89万 | 2.19% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Saga _BTC行情
牛来 _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币
Celo _币种排行
以太坊 _币种排行
艾达币 _加密货币行情
恒星币 _比特币行情
1000CAT _币种排行
Initia _币种排行
恒星币 _加密货币行情
Blur _加密货币行情
Official Trump _数字货币市值
Saga _加密货币行情
MegaETH _BTC行情
EUR _BTC行情
莱特币 _数字货币市值
Worldcoin _数字货币市值
Uniswap _加密货币行情
Haedal _BTC行情
NBISB _币种排行
BFUSD _加密货币行情
Solana _比特币行情
波场 _币种排行
币安币 _加密货币行情
USD1 _比特币
Worldcoin _币种排行
1000CAT _比特币行情
Injective _以太坊ETH价格
POL _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
币安币 _比特币
莱特币 _比特币行情
Bubblemaps _币种排行
波场 _数字货币市值
Ethena _加密货币行情
TQQQB _加密货币行情
Midnight _比特币