24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$8.53万
流通市值—
24H 涨跌额($4.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 71 |
KORUBKORUB
|
$11.35 | $12.14 | $10.53 | $409.64万 | — | 6.17% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 522 |
HOODBHOODB
|
$86.49 | $87.43 | $85.05 | $17.16万 | — | 0.48% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
SMCIBSMCIB
|
$32.02 | $33.84 | $31.92 | $6.59万 | — | -2.17% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000392 | $29.91万 | — | -3.45% |
| 573 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.70 | $11.99万 | — | -4.13% |
| 38 |
BEAMXBEAMX
|
$0.004739 | $0.005746 | $0.00473 | $1,142.60万 | — | -2.77% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $525.20万 | $11.57亿 | -0.36% |
| 447 |
STRAXStratis
|
$0.01045 | $0.01056 | $0.01018 | $25.13万 | $2,316.08万 | -0.95% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.32万 | $1,290.07万 | -3.65% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.05万 | $1,254.69万 | -1.31% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 623 |
SUSHISushi
|
$0.1888 | $0.1943 | $0.1888 | $9.20万 | $3,730.33万 | -2.43% |
相关站点
共 40 个
TSLAB _比特币
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Aerodrome _比特币行情
MARSCOIN _币种排行
Polkadot _以太坊ETH价格
USDC _数字货币市值
Mitosis _币种排行
牛来 _数字货币市值
Gram _币种排行
THORChain _币种排行
MegaETH _比特币行情
INTCB _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
ZAMA _比特币
Worldcoin _币种排行
MARSCOIN _比特币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
KORUB _数字货币市值
Stellar _数字货币市值
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Sui _加密货币行情
Mitosis _币种排行
Polkadot _币种排行
Aster _比特币行情
Aave _数字货币市值
Sei _数字货币市值
Arbitrum _币种排行
NFPrompt _加密货币行情
Internet _BTC行情
Pendle _币种排行
BNB _BTC行情
TQQQB _比特币