24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01475
24H 成交量$170.20万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 59 |
BEAMXBEAMX
|
$0.004088 | $0.0051 | $0.004072 | $594.37万 | — | -15.24% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.58万 | $1,235.34万 | -2.52% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
相关站点
共 40 个
Ethena _币种排行
First Digital _BTC行情
Celo _数字货币市值
Celestia _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _BTC行情
LITEB _比特币行情
Plasma _BTC行情
BNB _加密货币行情
BitTensor _比特币
Aptos _比特币行情
AMDB _BTC行情
United Stables _BTC行情
INTWB _币种排行
TSLAB _数字货币市值
Pendle _以太坊ETH价格
LITEB _比特币行情
First Digital _加密货币行情
Hedera _加密货币行情
Ethena USDe _比特币
Aster _加密货币行情
Pump.fun _数字货币市值
Pepe _比特币
MSTRB _BTC行情
Pudgy Penguins _币种排行
Artificial _加密货币行情
Zcash _加密货币行情
Ethena _比特币
First Digital _数字货币市值
TQQQB _BTC行情
BitTensor _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Chainlink _数字货币市值
Celestia _BTC行情
Haedal _以太坊ETH价格
Artificial _币种排行
CRCLB _币种排行