24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 67 |
KORUBKORUB
|
$10.43 | $12.14 | $10.43 | $471.84万 | — | -2.34% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 456 |
HOODBHOODB
|
$83.8 | $87.43 | $83.51 | $25.11万 | — | -2.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SMCIBSMCIB
|
$30.43 | $33.84 | $30.43 | $8.16万 | — | -6.91% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.10万 | — | -3.48% |
| 562 |
ASTSBASTSB
|
$36.29 | $42.00 | $36.29 | $15.46万 | — | -11.29% |
| 41 |
BEAMXBEAMX
|
$0.004474 | $0.005746 | $0.004456 | $1,026.66万 | — | -17.80% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6909 | $0.7032 | $0.687 | $566.21万 | $11.43亿 | -1.10% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.50万 | $2,311.12万 | 0.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.53万 | $1,237.95万 | -5.03% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.48万 | $1,235.34万 | -1.62% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.34万 | $1,135.21万 | 1.62% |
| 599 |
SUSHISushi
|
$0.1868 | $0.194 | $0.185 | $11.52万 | $3,625.89万 | -3.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethereum _数字货币市值
Aster _加密货币行情
SNXXB _加密货币行情
Mitosis _加密货币行情
Celo _BTC行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
INTCB _比特币
Uniswap _比特币行情
牛来 _比特币行情
Stellar _加密货币行情
CRCLB _BTC行情
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币
Internet _BTC行情
Pendle _BTC行情
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
RedStone _BTC行情
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _加密货币行情
Ripple USD _比特币
BNB _加密货币行情
Holo _加密货币行情
Caldera _BTC行情
BitTensor _加密货币行情
Polkadot _币种排行
First Digital _币种排行
CRWVB _比特币行情
Aster _币种排行
RWUSD _BTC行情
Chainlink _比特币
BFUSD _以太坊ETH价格
Caldera _比特币