24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002014
24H 成交量$7.00万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $377.95万 | $2.84亿 | -2.41% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.64万 | — | -6.21% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $98.68万 | $9,164.53万 | 1.30% |
| 229 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $57.11万 | — | -4.52% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.75% |
| 112 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004222 | $194.94万 | — | -3.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 60 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $642.49万 | $10.94亿 | -2.26% |
| 332 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $33.14万 | $1,974.85万 | -2.55% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.53万 | $1,031.32万 | -5.35% |
| 543 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.25% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00883 | $85.72万 | $1,340.31万 | -6.90% |
| 444 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.44% |