24H 最高$1.62
24H 最低$1.50
今日开盘$1.6244
24H 成交量$113.55万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 52 |
BEAMXBEAMX
|
$0.004325 | $0.005451 | $0.004233 | $732.37万 | — | -19.74% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $554.29万 | $11.43亿 | -0.63% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.04万 | $1,237.95万 | -4.67% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $62.34万 | $1,135.21万 | 2.21% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.06万 | $3,625.89万 | -2.13% |
相关站点
共 40 个
LITEB _数字货币市值
MSTRB _数字货币市值
Worldcoin _BTC行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
NFPrompt _币种排行
Celo _数字货币市值
United Stables _数字货币市值
Bubblemaps _加密货币行情
牛来 _比特币
Stellar _加密货币行情
BitTensor _币种排行
CRCLB _BTC行情
United Stables _比特币行情
CRWVB _以太坊ETH价格
Ondo _加密货币行情
SNDKB _加密货币行情
Tether Gold _比特币行情
Pendle _币种排行
Eigenlayer _币种排行
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Zcash _BTC行情
Sophon _比特币
Mitosis _比特币
XRP _BTC行情
Near Protocol _数字货币市值
NBISB _比特币行情
Gram _BTC行情
Worldcoin _BTC行情
RedStone _数字货币市值
MARSCOIN _加密货币行情
MegaETH _比特币
Aave _以太坊ETH价格
AAPLB _BTC行情
XRP _BTC行情
Celo _比特币
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值