24H 最高$0.568
24H 最低$0.494
今日开盘$0.542
24H 成交量$414.65万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.27% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 119 |
PROMPrometeus
|
$5.393 | $5.59 | $5.34 | $176.03万 | $9,863.44万 | -2.60% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.91万 | — | -2.74% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 47 |
BEAMXBEAMX
|
$0.004365 | $0.005631 | $0.004322 | $796.38万 | — | -20.19% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $584.96万 | $11.43亿 | 0.06% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 436 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00664 | $27.08万 | $1,235.34万 | 1.19% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
相关站点
共 40 个
SNXXB _BTC行情
Litecoin _加密货币行情
Origin _加密货币行情
Ondo _币种排行
AMDB _比特币行情
Ethena _比特币
BNCB _数字货币市值
Aave _币种排行
Worldcoin _比特币行情
Near Protocol _比特币行情
Origin _比特币行情
Quant _BTC行情
RedStone _以太坊ETH价格
BitTensor _比特币
Celo _比特币行情
Quant _比特币行情
Pump.fun _币种排行
NVDAB _币种排行
Pendle _比特币行情
Gitcoin _币种排行
Polkadot _BTC行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
MRVLB _加密货币行情
CRWVB _比特币行情
SOXLB _币种排行
Hedera _加密货币行情
CRWVB _比特币行情
QQQB _加密货币行情
TSLAB _比特币行情
LayerZero _币种排行
USDC _数字货币市值
USD1 _比特币
INTCB _以太坊ETH价格
MUB _比特币行情
TRON _比特币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _比特币行情
Hedera _以太坊ETH价格