24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05011
24H 成交量$18.91万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 60 |
BEAMXBEAMX
|
$0.004051 | $0.0051 | $0.004026 | $583.11万 | — | -16.49% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6964 | $0.7032 | $0.687 | $469.80万 | $11.43亿 | -0.22% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.08万 | $1,237.95万 | -2.05% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
相关站点
共 40 个
XRP _比特币行情
ZAMA _数字货币市值
GOOGLB _BTC行情
USD1 _币种排行
Chainlink _数字货币市值
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
Cardano _比特币行情
Nomina _BTC行情
United Stables _币种排行
USD1 _加密货币行情
Bitcoin Cash _BTC行情
Stellar _比特币
Pendle _比特币
LayerZero _比特币
TRON _加密货币行情
Nomina _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _加密货币行情
Gram _比特币
Ethena USDe _数字货币市值
INTCB _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Celestia _比特币
Caldera _币种排行
SNXXB _比特币行情
SNDKB _数字货币市值
Aster _比特币
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
Artificial _比特币行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Polkadot _加密货币行情
Pendle _加密货币行情
SKHYB _比特币行情
Ripple USD _BTC行情