24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.23万 | $3.15亿 | -3.83% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
| 116 |
PROMPrometeus
|
$5.372 | $5.64 | $5.34 | $189.13万 | $9,863.44万 | -4.80% |
| 452 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $26.03万 | — | -1.91% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $10.26万 | — | -5.41% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.74万 | — | -2.24% |
| 551 |
ASTSBASTSB
|
$37 | $42.00 | $36.16 | $16.47万 | — | -9.47% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005738 | $0.004402 | $901.31万 | — | -22.13% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $573.12万 | $11.43亿 | -0.12% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 1.27% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0282 | $20.54万 | $1,237.95万 | -4.01% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00844 | $0.00794 | $38.72万 | $1,135.21万 | 3.00% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
相关站点
共 40 个
EUR _数字货币市值
TRON _BTC行情
Polkadot _数字货币市值
Pepe _币种排行
TQQQB _比特币
MegaETH _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pendle _数字货币市值
Ethereum _比特币行情
BNB _BTC行情
SNXXB _币种排行
Initia _加密货币行情
Holo _以太坊ETH价格
ZAMA _加密货币行情
Sophon _比特币行情
USD1 _比特币
SOXLB _比特币
Solana _比特币行情
SNDKB _加密货币行情
SNXXB _数字货币市值
MegaETH _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _比特币
First Digital _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _BTC行情
Filecoin _比特币
EUR _以太坊ETH价格
Bitcoin _加密货币行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Gram _币种排行
Gram _比特币行情
Plasma _比特币
Bitcoin _数字货币市值
Plasma _BTC行情
Stacks _以太坊ETH价格
Eigenlayer _币种排行
Haedal _币种排行