24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01962
24H 成交量$57.32万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 74 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $414.74万 | — | -9.71% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 442 |
HOODBHOODB
|
$83.55 | $87.43 | $83.21 | $27.06万 | — | -3.41% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 646 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 556 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.16 | $15.92万 | — | -13.25% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.0051 | $0.004125 | $632.68万 | — | -14.25% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $524.25万 | $11.43亿 | -0.56% |
| 573 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.27万 | $2,311.12万 | -0.39% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.34万 | $3,625.89万 | -1.84% |
相关站点
共 40 个
Quant _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _币种排行
CRWVB _比特币
Bitcoin _币种排行
United Stables _BTC行情
PAX Gold _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Lisk _BTC行情
BitTensor _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
Polkadot _币种排行
DRAMB _数字货币市值
TSLAB _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
Ethereum _加密货币行情
NBISB _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Aave _加密货币行情
Origin _比特币行情
Worldcoin _币种排行
LITEB _比特币行情
EUR _数字货币市值
LITEB _数字货币市值
牛来 _以太坊ETH价格
Aster _币种排行
CRCLB _BTC行情
PAX Gold _比特币
Cosmos _币种排行