24H 最高$0.00000474
24H 最低$0.00000452
今日开盘$0.00000467
24H 成交量$135.60万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $233.03万 | $3.15亿 | -4.94% |
| 65 |
KORUBKORUB
|
$10.45 | $12.14 | $10.34 | $493.50万 | — | -2.34% |
| 115 |
PROMPrometeus
|
$5.379 | $5.69 | $5.34 | $186.72万 | $9,863.44万 | -4.54% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $9.94万 | — | -6.29% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.71万 | — | -2.99% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.05% |
| 44 |
BEAMXBEAMX
|
$0.004506 | $0.005746 | $0.004402 | $964.95万 | — | -17.88% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $574.05万 | $11.43亿 | -0.92% |
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.88% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.86万 | $1,237.95万 | -4.36% |
| 422 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.34万 | $1,235.34万 | -0.88% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 469 |
SXTSpace and Time
|
$0.00826 | $0.00831 | $0.00794 | $23.93万 | $1,135.21万 | 3.51% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.63万 | $3,625.89万 | -2.49% |
相关站点
共 40 个
Injective _加密货币行情
Aptos _以太坊ETH价格
Polkadot _数字货币市值
Plasma _比特币行情
KORUB _比特币行情
Huma Finance _数字货币市值
EUR _币种排行
MegaETH _币种排行
Aave _比特币行情
Plasma _数字货币市值
Lisk _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
TONToken _币种排行
THORChain _加密货币行情
SOXLB _BTC行情
BitTensor _BTC行情
Aave _数字货币市值
Huma Finance _数字货币市值
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
MegaETH _数字货币市值
Gram _数字货币市值
Holo _币种排行
Haedal _数字货币市值
Gitcoin _比特币
QQQB _比特币行情
Near Protocol _数字货币市值
AMDB _比特币行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
KORUB _以太坊ETH价格
Celestia _数字货币市值
SNXXB _BTC行情
Stellar _比特币
Gitcoin _比特币
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
Stellar _BTC行情