24H 最高$0.000511
24H 最低$0.000475
今日开盘$0.000505
24H 成交量$12.75万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 514 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.25万 | $1,237.95万 | -5.33% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.06万 | $1,235.34万 | 0.59% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
相关站点
共 40 个
Solana _比特币
BEAMX _币种排行
TRON _比特币行情
BitTensor _比特币
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
RedStone _币种排行
TQQQB _BTC行情
Cardano _BTC行情
Plasma _比特币
INTWB _比特币
Uniswap _BTC行情
Filecoin _币种排行
ZAMA _加密货币行情
XRP _币种排行
SNXXB _比特币行情
Sui _比特币
LayerZero _比特币
NFPrompt _加密货币行情
LITEB _比特币行情
First Digital _加密货币行情
MARSCOIN _比特币行情
Aptos _数字货币市值
Lisk _比特币行情
Artificial _数字货币市值
BFUSD _比特币
THORChain _比特币
Gram _数字货币市值
BEAMX _比特币行情
TRON _币种排行
Celo _加密货币行情
XRP _BTC行情
TQQQB _币种排行
CRWVB _比特币行情
United Stables _数字货币市值
KORUB _数字货币市值
Ethena _BTC行情
Ethena _比特币
Initia _数字货币市值
INTWB _比特币行情