24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1187.65
24H 成交量$5,341.94万
流通市值—
24H 涨跌额(-$91.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.23万 | $1,237.95万 | -5.32% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 289 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.50万 | $1,135.21万 | 3.60% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
相关站点
共 40 个
牛来 _币种排行
KORUB _BTC行情
SKHYB _加密货币行情
MUB _以太坊ETH价格
United Stables _比特币
TQQQB _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
INTCB _加密货币行情
Near Protocol _加密货币行情
MegaETH _币种排行
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _数字货币市值
LITEB _数字货币市值
BNCB _比特币
Huma Finance _币种排行
Sophon _币种排行
Chainlink _比特币行情
Aster _加密货币行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
Sophon _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币行情
USD1 _比特币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
SKHYB _比特币
Litecoin _加密货币行情
NVDAB _以太坊ETH价格
Origin _BTC行情
Ondo _比特币行情
Tether Gold _加密货币行情
Stellar _比特币
Bitcoin Cash _币种排行
Hedera _数字货币市值